시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,013	45	- 4.25%	35,244	36
13:58	1,013	45	- 4.25%	35,240	36
13:54	1,013	45	- 4.25%	35,239	36
13:48	1,013	45	- 4.25%	35,235	36
13:46	1,007	51	- 4.82%	35,231	36
13:45	1,010	48	- 4.54%	35,134	36
13:44	1,010	48	- 4.54%	35,094	36
13:42	1,013	45	- 4.25%	35,084	36
13:36	1,013	45	- 4.25%	35,080	36
13:34	1,007	51	- 4.82%	35,076	36