시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,012	46	- 4.35%	36,463	37
14:43	1,007	51	- 4.82%	36,462	37
14:26	1,013	45	- 4.25%	36,427	37
14:24	1,013	45	- 4.25%	36,420	37
14:22	1,007	51	- 4.82%	36,416	37
14:20	1,007	51	- 4.82%	35,258	36
14:18	1,013	45	- 4.25%	35,257	36
14:16	1,007	51	- 4.82%	35,253	36
14:12	1,013	45	- 4.25%	35,252	36
14:06	1,013	45	- 4.25%	35,248	36