시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,031	27	- 2.55%	7,336	8
09:09	1,035	23	- 2.17%	3,331	4
09:07	1,035	23	- 2.17%	3,330	4
09:06	1,037	21	- 1.99%	3,229	3
09:05	1,042	16	- 1.51%	3,090	3
09:04	1,043	15	- 1.42%	3,042	3
09:03	1,039	19	- 1.80%	3,041	3
09:02	1,045	13	- 1.23%	2,638	3
09:01	1,047	11	- 1.04%	2,488	3
09:00	1,058	0	0.00%	2,480	3