시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,020	38	- 3.59%	8,423	9
09:22	1,025	33	- 3.12%	8,120	8
09:20	1,025	33	- 3.12%	8,119	8
09:19	1,028	30	- 2.84%	8,118	8
09:18	1,025	33	- 3.12%	8,113	8
09:17	1,027	31	- 2.93%	8,032	8
09:14	1,028	30	- 2.84%	7,822	8
09:13	1,030	28	- 2.65%	7,479	8
09:12	1,031	27	- 2.55%	7,339	8
09:11	1,035	23	- 2.17%	7,337	8