시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,017	41	- 3.88%	14,305	15
09:39	1,019	39	- 3.69%	14,110	15
09:38	1,017	41	- 3.88%	14,109	15
09:37	1,021	37	- 3.50%	10,939	11
09:35	1,021	37	- 3.50%	10,937	11
09:33	1,021	37	- 3.50%	10,372	11
09:29	1,028	30	- 2.84%	10,367	11
09:28	1,021	37	- 3.50%	10,366	11
09:27	1,021	37	- 3.50%	9,324	10
09:25	1,021	37	- 3.50%	9,323	10