시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,006	52	- 4.92%	22,071	23
09:56	1,011	47	- 4.44%	20,261	21
09:55	1,012	46	- 4.35%	19,560	20
09:54	1,014	44	- 4.16%	17,322	18
09:48	1,021	37	- 3.50%	17,297	18
09:47	1,021	37	- 3.50%	16,295	17
09:46	1,015	43	- 4.06%	16,293	17
09:45	1,019	39	- 3.69%	14,587	15
09:42	1,024	34	- 3.21%	14,567	15
09:41	1,025	33	- 3.12%	14,367	15