시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,008	50	- 4.73%	24,642	25
10:09	1,008	50	- 4.73%	24,637	25
10:07	1,008	50	- 4.73%	24,305	25
10:06	1,005	53	- 5.01%	24,116	25
10:05	1,005	53	- 5.01%	24,042	25
10:04	1,009	49	- 4.63%	24,041	25
10:01	1,012	46	- 4.35%	23,744	24
10:00	1,010	48	- 4.54%	22,543	23
09:59	1,012	46	- 4.35%	22,495	23
09:58	1,005	53	- 5.01%	22,146	23