시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,015	43	- 4.06%	26,401	27
10:39	1,018	40	- 3.78%	26,399	27
10:36	1,015	43	- 4.06%	26,398	27
10:35	1,015	43	- 4.06%	26,335	27
10:32	1,015	43	- 4.06%	26,314	27
10:29	1,018	40	- 3.78%	26,249	27
10:28	1,018	40	- 3.78%	26,149	27
10:21	1,021	37	- 3.50%	26,067	27
10:16	1,011	47	- 4.44%	26,017	27
10:13	1,008	50	- 4.73%	24,986	26