시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,250	1,250	- 5.81%	217,178	4,491
13:59	20,250	1,250	- 5.81%	216,053	4,468
13:58	20,250	1,250	- 5.81%	215,793	4,463
13:57	20,250	1,250	- 5.81%	215,649	4,460
13:56	20,200	1,300	- 6.05%	214,646	4,439
13:55	20,250	1,250	- 5.81%	213,185	4,410
13:54	20,150	1,350	- 6.28%	210,396	4,354
13:53	20,150	1,350	- 6.28%	209,037	4,326
13:52	20,150	1,350	- 6.28%	204,906	4,243
13:51	20,150	1,350	- 6.28%	204,175	4,228