시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,250	1,250	- 5.81%	222,817	4,605
14:09	20,250	1,250	- 5.81%	220,230	4,552
14:08	20,250	1,250	- 5.81%	219,997	4,548
14:07	20,250	1,250	- 5.81%	219,864	4,545
14:06	20,250	1,250	- 5.81%	219,059	4,529
14:05	20,250	1,250	- 5.81%	218,259	4,513
14:04	20,250	1,250	- 5.81%	218,181	4,511
14:03	20,250	1,250	- 5.81%	217,910	4,506
14:02	20,250	1,250	- 5.81%	217,691	4,501
14:01	20,250	1,250	- 5.81%	217,514	4,497