시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,300	1,200	- 5.58%	226,812	4,686
14:19	20,250	1,250	- 5.81%	225,410	4,657
14:18	20,250	1,250	- 5.81%	225,151	4,652
14:17	20,250	1,250	- 5.81%	224,302	4,635
14:16	20,300	1,200	- 5.58%	224,238	4,634
14:15	20,250	1,250	- 5.81%	224,070	4,630
14:14	20,250	1,250	- 5.81%	223,728	4,623
14:13	20,250	1,250	- 5.81%	223,408	4,617
14:12	20,250	1,250	- 5.81%	223,274	4,614
14:11	20,250	1,250	- 5.81%	222,943	4,607