시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,300	1,200	- 5.58%	230,056	4,752
14:29	20,300	1,200	- 5.58%	229,667	4,744
14:28	20,350	1,150	- 5.35%	229,154	4,733
14:27	20,300	1,200	- 5.58%	229,003	4,730
14:26	20,300	1,200	- 5.58%	228,983	4,730
14:25	20,350	1,150	- 5.35%	228,711	4,724
14:24	20,300	1,200	- 5.58%	227,970	4,709
14:23	20,350	1,150	- 5.35%	227,702	4,704
14:22	20,300	1,200	- 5.58%	227,563	4,701
14:21	20,300	1,200	- 5.58%	227,416	4,698