시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,300	1,200	- 5.58%	233,295	4,818
14:39	20,300	1,200	- 5.58%	233,169	4,815
14:38	20,350	1,150	- 5.35%	232,640	4,804
14:37	20,300	1,200	- 5.58%	232,329	4,798
14:36	20,350	1,150	- 5.35%	232,110	4,794
14:35	20,350	1,150	- 5.35%	231,803	4,787
14:34	20,350	1,150	- 5.35%	231,549	4,782
14:33	20,300	1,200	- 5.58%	231,313	4,777
14:32	20,350	1,150	- 5.35%	231,076	4,773
14:31	20,400	1,100	- 5.12%	230,833	4,768