시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,400	1,100	- 5.12%	237,760	4,909
14:49	20,400	1,100	- 5.12%	237,646	4,906
14:48	20,350	1,150	- 5.35%	237,211	4,897
14:47	20,400	1,100	- 5.12%	236,728	4,888
14:46	20,400	1,100	- 5.12%	236,589	4,885
14:45	20,400	1,100	- 5.12%	236,254	4,878
14:44	20,350	1,150	- 5.35%	236,057	4,874
14:43	20,350	1,150	- 5.35%	235,168	4,856
14:42	20,350	1,150	- 5.35%	234,627	4,845
14:41	20,350	1,150	- 5.35%	233,624	4,824