시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 21,200 | 300 | - 1.40% | 11,268 | 240 |
09:09 | 21,250 | 250 | - 1.16% | 10,266 | 219 |
09:08 | 21,200 | 300 | - 1.40% | 7,155 | 153 |
09:07 | 21,200 | 300 | - 1.40% | 6,298 | 135 |
09:06 | 21,250 | 250 | - 1.16% | 6,173 | 132 |
09:05 | 21,300 | 200 | - 0.93% | 5,772 | 123 |
09:04 | 21,250 | 250 | - 1.16% | 5,569 | 119 |
09:03 | 21,300 | 200 | - 0.93% | 4,953 | 106 |
09:02 | 21,300 | 200 | - 0.93% | 4,209 | 90 |
09:01 | 21,450 | 50 | - 0.23% | 1,997 | 43 |