시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,400	100	- 0.47%	20,544	437
09:19	21,400	100	- 0.47%	20,147	429
09:18	21,300	200	- 0.93%	19,148	407
09:17	21,300	200	- 0.93%	19,119	407
09:16	21,250	250	- 1.16%	15,897	338
09:15	21,200	300	- 1.40%	15,092	321
09:14	21,200	300	- 1.40%	15,063	320
09:13	21,250	250	- 1.16%	14,683	312
09:12	21,150	350	- 1.63%	13,965	297
09:11	21,150	350	- 1.63%	13,266	282