시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,200	300	- 1.40%	27,798	592
09:29	21,300	200	- 0.93%	26,167	557
09:28	21,300	200	- 0.93%	25,497	543
09:27	21,300	200	- 0.93%	24,127	514
09:26	21,400	100	- 0.47%	23,107	492
09:25	21,350	150	- 0.70%	21,678	461
09:24	21,350	150	- 0.70%	21,640	460
09:23	21,400	100	- 0.47%	21,433	456
09:22	21,450	50	- 0.23%	21,075	448
09:21	21,450	50	- 0.23%	20,792	442