시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,100	400	- 1.86%	37,091	788
09:39	21,050	450	- 2.09%	36,542	776
09:38	21,100	400	- 1.86%	35,540	755
09:37	21,050	450	- 2.09%	35,085	746
09:36	21,050	450	- 2.09%	33,706	717
09:35	21,050	450	- 2.09%	32,909	700
09:34	21,150	350	- 1.63%	32,098	683
09:33	21,150	350	- 1.63%	31,523	671
09:32	21,150	350	- 1.63%	30,758	654
09:31	21,200	300	- 1.40%	30,531	650