시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,900	600	- 2.79%	45,645	967
09:49	20,900	600	- 2.79%	44,021	933
09:48	20,900	600	- 2.79%	43,711	927
09:47	20,850	650	- 3.02%	43,195	916
09:46	20,850	650	- 3.02%	43,034	913
09:45	20,850	650	- 3.02%	42,128	894
09:44	20,850	650	- 3.02%	41,906	889
09:43	20,900	600	- 2.79%	41,354	878
09:42	21,000	500	- 2.33%	40,986	870
09:41	21,000	500	- 2.33%	39,000	828