시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,800	700	- 3.26%	55,764	1,178
09:59	20,750	750	- 3.49%	54,972	1,162
09:58	20,800	700	- 3.26%	54,075	1,143
09:57	20,900	600	- 2.79%	51,248	1,084
09:56	20,900	600	- 2.79%	51,088	1,081
09:55	20,850	650	- 3.02%	50,411	1,067
09:54	20,900	600	- 2.79%	47,018	996
09:53	20,950	550	- 2.56%	46,504	985
09:52	20,950	550	- 2.56%	46,164	978
09:51	20,950	550	- 2.56%	46,034	975