시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,700	800	- 3.72%	94,748	1,985
10:19	20,650	850	- 3.95%	94,448	1,979
10:18	20,650	850	- 3.95%	94,119	1,972
10:17	20,800	700	- 3.26%	89,279	1,872
10:16	20,700	800	- 3.72%	88,883	1,864
10:15	20,650	850	- 3.95%	88,223	1,850
10:14	20,650	850	- 3.95%	88,157	1,849
10:13	20,650	850	- 3.95%	87,710	1,840
10:12	20,600	900	- 4.19%	87,175	1,829
10:11	20,650	850	- 3.95%	84,483	1,773