시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,350	1,150	- 5.35%	244,148	5,039
14:59	20,350	1,150	- 5.35%	241,266	4,980
14:58	20,350	1,150	- 5.35%	240,876	4,972
14:57	20,350	1,150	- 5.35%	240,404	4,962
14:56	20,400	1,100	- 5.12%	240,094	4,956
14:55	20,400	1,100	- 5.12%	239,352	4,941
14:54	20,400	1,100	- 5.12%	239,115	4,936
14:53	20,400	1,100	- 5.12%	238,888	4,932
14:52	20,400	1,100	- 5.12%	238,152	4,917
14:51	20,350	1,150	- 5.35%	238,004	4,914