시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,750	750	- 3.49%	102,863	2,153
10:39	20,700	800	- 3.72%	102,794	2,152
10:38	20,750	750	- 3.49%	102,540	2,146
10:37	20,700	800	- 3.72%	101,832	2,132
10:36	20,650	850	- 3.95%	101,120	2,117
10:35	20,650	850	- 3.95%	100,946	2,113
10:34	20,700	800	- 3.72%	100,806	2,110
10:33	20,650	850	- 3.95%	99,779	2,089
10:32	20,650	850	- 3.95%	99,494	2,083
10:31	20,700	800	- 3.72%	99,211	2,077