시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,750	750	- 3.49%	108,433	2,268
10:49	20,650	850	- 3.95%	108,331	2,266
10:48	20,650	850	- 3.95%	107,834	2,256
10:47	20,650	850	- 3.95%	107,543	2,250
10:46	20,700	800	- 3.72%	107,262	2,244
10:45	20,650	850	- 3.95%	107,119	2,241
10:44	20,650	850	- 3.95%	106,830	2,235
10:43	20,700	800	- 3.72%	106,624	2,231
10:42	20,650	850	- 3.95%	105,736	2,212
10:41	20,700	800	- 3.72%	103,894	2,174