시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,600	900	- 4.19%	127,835	2,669
11:19	20,650	850	- 3.95%	127,494	2,662
11:18	20,600	900	- 4.19%	125,904	2,629
11:17	20,650	850	- 3.95%	124,149	2,593
11:16	20,650	850	- 3.95%	122,900	2,567
11:15	20,650	850	- 3.95%	122,697	2,563
11:14	20,650	850	- 3.95%	122,392	2,557
11:13	20,650	850	- 3.95%	122,259	2,554
11:12	20,650	850	- 3.95%	121,316	2,535
11:11	20,650	850	- 3.95%	120,299	2,514