시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,600	900	- 4.19%	132,319	2,762
11:29	20,600	900	- 4.19%	131,674	2,748
11:28	20,600	900	- 4.19%	131,381	2,742
11:27	20,600	900	- 4.19%	130,560	2,725
11:26	20,600	900	- 4.19%	130,428	2,723
11:25	20,600	900	- 4.19%	130,263	2,719
11:24	20,600	900	- 4.19%	129,627	2,706
11:23	20,600	900	- 4.19%	129,529	2,704
11:22	20,600	900	- 4.19%	128,832	2,690
11:21	20,650	850	- 3.95%	128,739	2,688