시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,450	1,050	- 4.88%	148,443	3,093
11:39	20,450	1,050	- 4.88%	148,146	3,087
11:38	20,500	1,000	- 4.65%	147,799	3,080
11:37	20,450	1,050	- 4.88%	147,248	3,069
11:36	20,450	1,050	- 4.88%	146,589	3,055
11:35	20,450	1,050	- 4.88%	146,293	3,049
11:34	20,500	1,000	- 4.65%	144,324	3,009
11:33	20,550	950	- 4.42%	143,386	2,989
11:32	20,600	900	- 4.19%	132,629	2,768
11:31	20,600	900	- 4.19%	132,497	2,765