시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,500	1,000	- 4.65%	155,672	3,241
11:59	20,450	1,050	- 4.88%	155,158	3,230
11:58	20,450	1,050	- 4.88%	154,749	3,222
11:57	20,450	1,050	- 4.88%	154,295	3,213
11:56	20,500	1,000	- 4.65%	154,161	3,210
11:55	20,450	1,050	- 4.88%	154,029	3,207
11:54	20,450	1,050	- 4.88%	153,726	3,201
11:53	20,500	1,000	- 4.65%	153,290	3,192
11:52	20,450	1,050	- 4.88%	152,826	3,183
11:51	20,450	1,050	- 4.88%	152,521	3,176