시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,450	1,050	- 4.88%	158,890	3,307
12:09	20,500	1,000	- 4.65%	158,784	3,305
12:08	20,450	1,050	- 4.88%	158,309	3,295
12:07	20,450	1,050	- 4.88%	157,703	3,282
12:06	20,500	1,000	- 4.65%	157,106	3,270
12:05	20,500	1,000	- 4.65%	157,000	3,268
12:04	20,450	1,050	- 4.88%	156,821	3,264
12:03	20,500	1,000	- 4.65%	156,684	3,262
12:02	20,450	1,050	- 4.88%	155,934	3,246
12:01	20,450	1,050	- 4.88%	155,825	3,244