시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,300	1,200	- 5.58%	252,139	5,201
15:09	20,300	1,200	- 5.58%	251,411	5,186
15:08	20,350	1,150	- 5.35%	251,239	5,183
15:07	20,300	1,200	- 5.58%	251,091	5,180
15:06	20,350	1,150	- 5.35%	249,776	5,153
15:05	20,350	1,150	- 5.35%	248,919	5,136
15:04	20,350	1,150	- 5.35%	248,713	5,131
15:03	20,350	1,150	- 5.35%	248,511	5,127
15:02	20,300	1,200	- 5.58%	248,132	5,120
15:01	20,350	1,150	- 5.35%	247,499	5,107