시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,450	1,050	- 4.88%	161,532	3,361
12:19	20,500	1,000	- 4.65%	161,451	3,359
12:18	20,450	1,050	- 4.88%	161,179	3,354
12:17	20,450	1,050	- 4.88%	161,002	3,350
12:16	20,450	1,050	- 4.88%	160,536	3,340
12:15	20,450	1,050	- 4.88%	160,414	3,338
12:14	20,450	1,050	- 4.88%	160,246	3,334
12:13	20,500	1,000	- 4.65%	160,109	3,332
12:12	20,450	1,050	- 4.88%	159,395	3,317
12:11	20,450	1,050	- 4.88%	159,019	3,309