시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,400	1,100	- 5.12%	165,679	3,446
12:29	20,450	1,050	- 4.88%	165,503	3,442
12:28	20,400	1,100	- 5.12%	164,470	3,421
12:27	20,400	1,100	- 5.12%	164,300	3,417
12:26	20,400	1,100	- 5.12%	164,204	3,415
12:25	20,400	1,100	- 5.12%	163,329	3,397
12:24	20,450	1,050	- 4.88%	162,859	3,388
12:23	20,450	1,050	- 4.88%	162,701	3,385
12:22	20,450	1,050	- 4.88%	162,122	3,373
12:21	20,500	1,000	- 4.65%	161,790	3,366