시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,400	1,100	- 5.12%	169,681	3,527
12:39	20,450	1,050	- 4.88%	169,336	3,520
12:38	20,400	1,100	- 5.12%	168,879	3,511
12:37	20,400	1,100	- 5.12%	168,716	3,507
12:36	20,400	1,100	- 5.12%	167,879	3,490
12:35	20,400	1,100	- 5.12%	167,439	3,481
12:34	20,450	1,050	- 4.88%	167,275	3,478
12:33	20,400	1,100	- 5.12%	166,796	3,468
12:32	20,400	1,100	- 5.12%	166,250	3,457
12:31	20,400	1,100	- 5.12%	166,000	3,452