시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,400	1,100	- 5.12%	173,624	3,608
12:49	20,400	1,100	- 5.12%	173,355	3,602
12:48	20,400	1,100	- 5.12%	173,158	3,598
12:47	20,450	1,050	- 4.88%	172,976	3,594
12:46	20,400	1,100	- 5.12%	172,779	3,590
12:45	20,400	1,100	- 5.12%	172,399	3,583
12:44	20,400	1,100	- 5.12%	172,004	3,575
12:43	20,400	1,100	- 5.12%	171,551	3,565
12:42	20,400	1,100	- 5.12%	170,590	3,546
12:41	20,400	1,100	- 5.12%	170,386	3,542