시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,350	1,150	- 5.35%	178,126	3,699
12:59	20,350	1,150	- 5.35%	177,785	3,692
12:58	20,350	1,150	- 5.35%	177,174	3,680
12:57	20,350	1,150	- 5.35%	176,981	3,676
12:56	20,400	1,100	- 5.12%	176,525	3,667
12:55	20,350	1,150	- 5.35%	176,003	3,656
12:54	20,350	1,150	- 5.35%	175,645	3,649
12:53	20,350	1,150	- 5.35%	175,516	3,646
12:52	20,350	1,150	- 5.35%	175,372	3,643
12:51	20,400	1,100	- 5.12%	173,874	3,613