시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,350	1,150	- 5.35%	186,276	3,865
13:19	20,350	1,150	- 5.35%	183,336	3,806
13:18	20,350	1,150	- 5.35%	183,087	3,801
13:17	20,350	1,150	- 5.35%	182,683	3,792
13:16	20,400	1,100	- 5.12%	182,570	3,790
13:15	20,350	1,150	- 5.35%	182,414	3,787
13:14	20,400	1,100	- 5.12%	182,066	3,780
13:13	20,450	1,050	- 4.88%	181,698	3,772
13:12	20,400	1,100	- 5.12%	181,589	3,770
13:11	20,400	1,100	- 5.12%	181,073	3,760