시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,300	1,200	- 5.58%	190,385	3,949
13:29	20,300	1,200	- 5.58%	190,214	3,946
13:28	20,300	1,200	- 5.58%	189,920	3,940
13:27	20,350	1,150	- 5.35%	188,601	3,913
13:26	20,350	1,150	- 5.35%	188,582	3,912
13:25	20,350	1,150	- 5.35%	188,357	3,908
13:24	20,350	1,150	- 5.35%	188,223	3,905
13:23	20,400	1,100	- 5.12%	188,022	3,901
13:22	20,350	1,150	- 5.35%	187,582	3,892
13:21	20,400	1,100	- 5.12%	187,449	3,889