시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,300	1,200	- 5.58%	196,611	4,075
13:39	20,250	1,250	- 5.81%	196,489	4,073
13:38	20,250	1,250	- 5.81%	196,157	4,066
13:37	20,300	1,200	- 5.58%	192,621	3,994
13:36	20,300	1,200	- 5.58%	192,208	3,986
13:35	20,300	1,200	- 5.58%	192,029	3,982
13:34	20,300	1,200	- 5.58%	191,420	3,970
13:33	20,300	1,200	- 5.58%	191,274	3,967
13:32	20,350	1,150	- 5.35%	191,136	3,964
13:31	20,300	1,200	- 5.58%	190,631	3,954