시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,200	1,300	- 6.05%	200,980	4,164
13:49	20,200	1,300	- 6.05%	200,805	4,160
13:48	20,200	1,300	- 6.05%	200,556	4,155
13:47	20,200	1,300	- 6.05%	200,300	4,150
13:46	20,250	1,250	- 5.81%	199,309	4,130
13:45	20,250	1,250	- 5.81%	198,488	4,113
13:44	20,250	1,250	- 5.81%	198,319	4,110
13:43	20,250	1,250	- 5.81%	198,035	4,104
13:42	20,250	1,250	- 5.81%	197,117	4,086
13:41	20,250	1,250	- 5.81%	196,804	4,079