시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,000	10	- 0.50%	2,730	5
09:28	2,000	10	- 0.50%	2,630	5
09:23	2,000	10	- 0.50%	2,629	5
09:16	2,005	5	- 0.25%	969	2
09:13	2,010	0	0.00%	920	2
09:12	2,010	0	0.00%	919	2
09:11	2,010	0	0.00%	894	2
09:10	2,010	0	0.00%	644	1
09:09	2,025	15	+ 0.75%	594	1
09:04	2,025	15	+ 0.75%	367	1