시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,010	0	0.00%	3,188	6
09:56	2,000	10	- 0.50%	2,915	6
09:55	2,000	10	- 0.50%	2,912	6
09:50	2,020	10	+ 0.50%	2,904	6
09:48	2,020	10	+ 0.50%	2,903	6
09:47	2,015	5	+ 0.25%	2,884	6
09:46	2,015	5	+ 0.25%	2,882	6
09:43	2,000	10	- 0.50%	2,881	6
09:39	2,000	10	- 0.50%	2,788	6
09:33	2,000	10	- 0.50%	2,731	5