시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,005	5	- 0.25%	3,809	8
10:30	2,010	0	0.00%	3,520	7
10:26	2,010	0	0.00%	3,515	7
10:21	2,010	0	0.00%	3,486	7
10:12	2,020	10	+ 0.50%	3,386	7
10:05	2,020	10	+ 0.50%	3,385	7
10:03	2,015	5	+ 0.25%	3,339	7
10:02	2,010	0	0.00%	3,280	7
10:01	2,010	0	0.00%	3,246	7
10:00	2,010	0	0.00%	3,243	7