시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,005	5	- 0.25%	9,597	19
12:29	2,005	5	- 0.25%	9,371	19
12:14	2,005	5	- 0.25%	9,311	19
12:08	2,005	5	- 0.25%	9,019	18
12:07	2,015	5	+ 0.25%	8,705	18
11:54	2,025	15	+ 0.75%	8,699	18
11:45	2,015	5	+ 0.25%	7,390	15
11:39	2,025	15	+ 0.75%	7,381	15
11:38	2,020	10	+ 0.50%	6,708	13
11:30	2,010	0	0.00%	6,702	13