시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,990	20	- 1.00%	13,219	27
13:44	1,990	20	- 1.00%	13,217	27
13:42	1,990	20	- 1.00%	13,209	27
13:41	1,999	11	- 0.55%	12,543	25
13:40	2,000	10	- 0.50%	12,421	25
13:37	2,000	10	- 0.50%	12,176	24
13:34	2,000	10	- 0.50%	12,175	24
13:18	2,020	10	+ 0.50%	9,619	19
13:11	2,020	10	+ 0.50%	9,618	19
12:50	2,005	5	- 0.25%	9,598	19