시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,985	25	- 1.24%	15,372	31
14:23	1,985	25	- 1.24%	14,982	30
14:22	1,985	25	- 1.24%	14,981	30
14:16	1,990	20	- 1.00%	14,252	29
14:15	1,990	20	- 1.00%	14,247	29
14:05	1,989	21	- 1.05%	14,225	29
14:03	1,989	21	- 1.05%	14,175	28
13:59	1,991	19	- 0.95%	13,672	27
13:55	1,991	19	- 0.95%	13,522	27
13:52	1,990	20	- 1.00%	13,521	27