시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,975	35	- 1.74%	16,860	34
14:54	1,975	35	- 1.74%	16,825	34
14:53	1,976	34	- 1.69%	16,437	33
14:50	1,982	28	- 1.39%	15,757	32
14:49	1,982	28	- 1.39%	15,752	32
14:46	1,981	29	- 1.44%	15,750	32
14:43	1,982	28	- 1.39%	15,639	31
14:39	1,981	29	- 1.44%	15,638	31
14:33	1,981	29	- 1.44%	15,637	31
14:32	1,990	20	- 1.00%	15,472	31