시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,930	39	- 1.98%	84,197	163
13:08	1,929	40	- 2.03%	83,494	161
13:06	1,927	42	- 2.13%	82,994	160
13:03	1,945	24	- 1.22%	82,321	159
13:02	1,945	24	- 1.22%	82,320	159
12:58	1,927	42	- 2.13%	82,311	159
12:54	1,927	42	- 2.13%	82,291	159
12:53	1,952	17	- 0.86%	82,290	159
12:52	1,943	26	- 1.32%	82,229	159
12:51	1,938	31	- 1.57%	82,227	159