시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,945	24	- 1.22%	84,876	164
13:25	1,950	19	- 0.97%	84,649	164
13:22	1,945	24	- 1.22%	84,634	164
13:20	1,945	24	- 1.22%	84,604	163
13:19	1,945	24	- 1.22%	84,265	163
13:18	1,943	26	- 1.32%	84,264	163
13:17	1,943	26	- 1.32%	84,234	163
13:15	1,942	27	- 1.37%	84,233	163
13:13	1,942	27	- 1.37%	84,203	163
13:12	1,942	27	- 1.37%	84,198	163