시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,000	31	+ 1.57%	120,072	234
13:36	1,998	29	+ 1.47%	118,615	231
13:35	2,010	41	+ 2.08%	113,901	222
13:34	2,030	61	+ 3.10%	112,768	219
13:33	1,980	11	+ 0.56%	98,610	191
13:32	1,959	10	- 0.51%	93,016	180
13:31	1,955	14	- 0.71%	91,224	176
13:29	1,956	13	- 0.66%	89,923	174
13:28	1,940	29	- 1.47%	88,435	171
13:27	1,940	29	- 1.47%	88,424	171