시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,914	55	- 2.79%	28,090	54
09:29	1,914	55	- 2.79%	28,089	54
09:28	1,913	56	- 2.84%	28,000	54
09:27	1,913	56	- 2.84%	27,503	53
09:26	1,915	54	- 2.74%	25,629	50
09:25	1,915	54	- 2.74%	25,330	49
09:24	1,915	54	- 2.74%	24,943	48
09:23	1,915	54	- 2.74%	23,310	45
09:22	1,920	49	- 2.49%	21,773	42
09:21	1,920	49	- 2.49%	21,332	41